銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.0161	190.00	190.01	0.1761	0.09 %	28,451,147	04:50:58
AMD	Advanced Micro Devices	164.4568	164.45	164.46	1.84	1.13 %	62,241,093	04:50:58
AMZN	Amazon.com	184.21	184.21	184.22	0.58	0.32 %	25,799,716	04:50:58
AXP	American Express	242.60	0.00	0.00	1.28	0.53 %	1,177,509	04:50:55
BA	Boeing	185.20	0.00	0.00	2.24	1.22 %	4,580,168	04:50:57
BABA	Alibaba	88.515	0.00	0.00	1.82	2.09 %	33,574,087	04:50:57
BAC	Bank of America	39.235	0.00	0.00	0.015	0.04 %	18,624,303	04:50:50
COIN	Coinbase Global	207.76	207.70	207.79	8.59	4.31 %	7,724,335	04:50:58
CRM	Salesforce	286.20	0.00	0.00	1.52	0.53 %	2,411,360	04:50:58
DIS	Walt Disney	103.275	0.00	0.00	-0.095	-0.09 %	5,106,740	04:50:57
DOW	Dow	59.1101	0.00	0.00	0.4101	0.70 %	1,756,340	04:50:56
GOOGL	Alphabet	176.1155	176.11	176.12	1.94	1.11 %	16,954,875	04:50:50
GS	Goldman Sachs	467.38	0.00	0.00	2.86	0.62 %	1,173,680	04:50:57
HD	Home Depot	343.6531	0.00	0.00	0.9231	0.27 %	1,604,977	04:50:54
IBM	International Business M...	168.715	0.00	0.00	-0.255	-0.15 %	1,443,767	04:50:58
INTC	Intel	31.84	31.84	31.85	-0.19	-0.59 %	31,737,472	04:50:56
IWM	iShares Russell 2000	207.775	0.00	0.00	-0.155	-0.07 %	31,925,753	04:50:58
JNJ	Johnson and Johnson	154.63	0.00	0.00	0.35	0.23 %	3,717,832	04:50:55
JPM	JP Morgan Chase	204.96	0.00	0.00	2.49	1.23 %	6,882,566	04:50:57
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	6,640,665	04:50:58
MCD	McDonalds	271.89	0.00	0.00	-1.62	-0.59 %	1,557,276	04:50:54
META	Meta Platforms	470.83	470.80	470.88	-2.40	-0.51 %	8,488,757	04:50:58
MRK	Merck	130.98	0.00	0.00	0.10	0.08 %	3,497,894	04:50:53
MSFT	Microsoft	420.00	420.00	420.04	-0.99	-0.24 %	10,873,681	04:50:58
MU	Micron Technology	125.45	125.43	125.46	-2.44	-1.91 %	10,145,568	04:50:58
NKE	Nike	92.04	0.00	0.00	0.27	0.29 %	9,215,985	04:50:52
ORCL	Oracle	123.38	0.00	0.00	1.22	1.00 %	4,071,214	04:50:55
PYPL	PayPal	64.475	64.47	64.48	0.375	0.59 %	5,473,815	04:50:58
QCOM	QUALCOMM	194.51	194.51	194.54	1.24	0.64 %	3,626,412	04:50:56
QQQ	Invesco QQQ Trust Series 1	451.51	451.50	451.51	-0.47	-0.10 %	31,633,079	04:50:58
SOXL	Direxion Daily Semicondu...	45.415	0.00	0.00	-0.845	-1.83 %	37,903,889	04:50:58
SPY	SPDR S&P 500	529.07	0.00	0.00	0.38	0.07 %	42,936,638	04:50:54
TRV	The Travelers Companies	219.43	0.00	0.00	0.21	0.10 %	467,814	04:50:57
TSLA	Tesla	177.4501	177.46	177.47	2.61	1.49 %	72,462,383	04:50:58
V	Visa	280.235	0.00	0.00	0.395	0.14 %	3,723,297	04:50:58
VZ	Verizon Communications	40.045	0.00	0.00	-0.205	-0.51 %	10,156,477	04:50:57
WBA	Walgreens Boots Alliance	18.165	18.16	18.17	-0.175	-0.95 %	5,580,887	04:50:57
XOM	Exxon Mobil	119.705	0.00	0.00	1.84	1.56 %	10,289,903	04:50:56